Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.278,47 +114,95 (+0,63%) Euro Stoxx 50
4.942,73 +35,43 (+0,72%) Dow Jones 30
39.222,00 +71,67 (+0,18%) Gold
2.341,70 +10,50 (+0,45%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.209,41 -2.664,64 (-4,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:19740.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19740000 | 2024-06-21 4:06PM EDT | 2024-06-24 | 49.35 | 0.00 | 0.00 | 0.00 | - | 121 | 23 | 1.56% |
| NDXP240625C19740000 | 2024-06-21 4:04PM EDT | 2024-06-25 | 75.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240626C19740000 | 2024-06-21 11:44AM EDT | 2024-06-26 | 127.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NDXP240628C19740000 | 2024-06-21 2:59PM EDT | 2024-06-28 | 150.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| NDXP240705C19740000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 223.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19740000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 61.95 | 0.00 | 0.00 | 0.00 | - | 62 | 24 | 0.00% |
| NDXP240625P19740000 | 2024-06-21 2:45PM EDT | 2024-06-25 | 103.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240626P19740000 | 2024-06-21 3:50PM EDT | 2024-06-26 | 123.17 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| NDXP240627P19740000 | 2024-06-21 3:47PM EDT | 2024-06-27 | 135.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240628P19740000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 149.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240705P19740000 | 2024-06-20 10:50AM EDT | 2024-07-05 | 147.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
